Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.178,23 -729,59 (-1,16%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1875.00
Callsfür3. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C01875000 | 2024-05-23 11:37AM EDT | 2024-06-07 | 196.76 | 198.20 | 201.20 | 0.00 | - | 1 | 0 | 53.33% |
| RUTW240614C01875000 | 2024-05-30 11:22AM EDT | 2024-06-14 | 189.14 | 200.30 | 203.20 | 0.00 | - | 1 | 0 | 40.69% |
| RUT240621C01875000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 163.21 | 202.90 | 205.70 | 0.00 | - | - | 0 | 35.93% |
| RUTW240712C01875000 | 2024-05-30 11:22AM EDT | 2024-07-12 | 200.66 | 210.80 | 213.60 | 0.00 | - | 1 | 1 | 30.53% |
| RUT240719C01875000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 199.69 | 213.70 | 216.40 | 0.00 | - | 2 | 0 | 29.77% |
Putsfür3. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P01875000 | 2024-05-22 2:29PM EDT | 2024-06-04 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 0 | 36.04% |
| RUTW240605P01875000 | 2024-05-23 3:07PM EDT | 2024-06-05 | 0.79 | 0.00 | 0.10 | 0.00 | - | - | 0 | 32.23% |
| RUTW240607P01875000 | 2024-05-31 4:05PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.15 | -1.18 | -93.65% | 170 | 0 | 28.47% |
| RUTW240611P01875000 | 2024-05-30 2:44PM EDT | 2024-06-11 | 0.78 | 0.15 | 0.35 | 0.00 | - | 3 | 3 | 25.20% |
| RUTW240614P01875000 | 2024-05-31 2:34PM EDT | 2024-06-14 | 1.78 | 0.95 | 1.15 | -0.20 | -10.10% | 10 | 122 | 26.67% |
| RUT240621P01875000 | 2024-05-31 12:19PM EDT | 2024-06-21 | 3.05 | 1.65 | 1.85 | -0.18 | -5.57% | 30 | 781 | 23.70% |
| RUTW240628P01875000 | 2024-05-31 4:01PM EDT | 2024-06-28 | 2.93 | 2.85 | 3.20 | -1.71 | -36.85% | 626 | 49 | 22.93% |
| RUTW240705P01875000 | 2024-05-31 3:18PM EDT | 2024-07-05 | 5.08 | 3.80 | 4.20 | -0.62 | -10.88% | 68 | 0 | 21.80% |
| RUT240719P01875000 | 2024-05-30 10:36AM EDT | 2024-07-19 | 7.82 | 6.20 | 6.60 | -1.25 | -13.78% | 2 | 2,863 | 20.60% |
| RUT240816P01875000 | 2024-05-30 3:38PM EDT | 2024-08-16 | 15.40 | 11.70 | 12.20 | 0.00 | - | 3 | 105 | 19.62% |
